Realgate Inc. (5532.T)

JPY 1444.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1899.0 1927.0 1865.0 1898.0 9200.00
24 Oct, 2023 1872.0 1900.0 1838.0 1900.0 6900.00
23 Oct, 2023 1910.0 1913.0 1872.0 1872.0 5700.00
20 Oct, 2023 1886.0 1933.0 1883.0 1910.0 6800.00
19 Oct, 2023 1902.0 1970.0 1902.0 1966.0 7400.00
18 Oct, 2023 1883.0 1949.0 1883.0 1902.0 6400.00
17 Oct, 2023 1891.0 1915.0 1880.0 1883.0 5200.00
16 Oct, 2023 1977.0 1978.0 1880.0 1880.0 8400.00
13 Oct, 2023 2010.0 2010.0 1935.0 1937.0 7100.00
12 Oct, 2023 1962.0 2012.0 1928.0 2010.0 19.7 Thousand