Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2468.0 2473.0 2450.0 2459.0 2400.00
26 Dec, 2024 2470.0 2487.0 2425.0 2444.0 5400.00
25 Dec, 2024 2470.0 2471.0 2453.0 2470.0 9100.00
24 Dec, 2024 2480.0 2480.0 2404.0 2470.0 10.2 Thousand
23 Dec, 2024 2456.0 2479.0 2452.0 2479.0 6500.00
20 Dec, 2024 2444.0 2447.0 2402.0 2430.0 12.2 Thousand
19 Dec, 2024 2304.0 2448.0 2304.0 2444.0 24.6 Thousand
18 Dec, 2024 2318.0 2325.0 2271.0 2304.0 3800.00
17 Dec, 2024 2310.0 2321.0 2291.0 2294.0 2600.00
16 Dec, 2024 2305.0 2318.0 2270.0 2308.0 7100.00