Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2206.0 | 2229.0 | 2133.0 | 2209.0 | 92.2 Thousand |
| 09 Jun, 2025 | 2002.0 | 2115.0 | 1992.0 | 2076.0 | 117.8 Thousand |
| 06 Jun, 2025 | 1960.0 | 1968.0 | 1893.0 | 1922.0 | 26.2 Thousand |
| 05 Jun, 2025 | 1855.0 | 1938.0 | 1855.0 | 1932.0 | 33.7 Thousand |
| 04 Jun, 2025 | 1856.0 | 1888.0 | 1840.0 | 1852.0 | 27.8 Thousand |
| 03 Jun, 2025 | 1919.0 | 1922.0 | 1857.0 | 1864.0 | 40.2 Thousand |
| 02 Jun, 2025 | 1800.0 | 1979.0 | 1800.0 | 1916.0 | 143.5 Thousand |
| 30 May, 2025 | 1763.0 | 1812.0 | 1750.0 | 1780.0 | 25.1 Thousand |
| 29 May, 2025 | 1807.0 | 1809.0 | 1762.0 | 1762.0 | 23.8 Thousand |
| 28 May, 2025 | 1783.0 | 1793.0 | 1759.0 | 1767.0 | 23.9 Thousand |
278280
0ZC0
600664
1916
4657
2344