Realgate Inc. (5532.T)
JPY 1295.0
(2.21%)
JPY 1295.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1240.0 | 1254.0 | 1215.0 | 1240.0 | 8400.00 |
| 01 Apr, 2025 | 1212.0 | 1240.0 | 1200.0 | 1240.0 | 13.2 Thousand |
| 31 Mar, 2025 | 1225.0 | 1252.0 | 1200.0 | 1217.0 | 10.2 Thousand |
| 28 Mar, 2025 | 1258.0 | 1309.0 | 1250.0 | 1254.0 | 7300.00 |
| 27 Mar, 2025 | 1277.5 | 1302.5 | 1277.5 | 1287.5 | 800.00 |
| 26 Mar, 2025 | 1315.0 | 1315.0 | 1291.5 | 1295.5 | 8400.00 |
| 25 Mar, 2025 | 1315.0 | 1315.0 | 1309.0 | 1312.5 | 3400.00 |
| 24 Mar, 2025 | 1324.5 | 1324.5 | 1255.5 | 1290.0 | 18.8 Thousand |
| 21 Mar, 2025 | 1247.5 | 1324.5 | 1247.5 | 1324.0 | 18.4 Thousand |
| 19 Mar, 2025 | 1230.5 | 1264.5 | 1190.0 | 1233.5 | 9000.00 |
278280
0ZC0
600664
1916
4657
2344