Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2178.0 2178.0 2139.0 2139.0 6400.00
19 Jun, 2024 2135.0 2179.0 2135.0 2178.0 2600.00
18 Jun, 2024 2144.0 2200.0 2144.0 2161.0 9400.00
17 Jun, 2024 2067.0 2139.0 2063.0 2105.0 8800.00
14 Jun, 2024 2077.0 2098.0 2061.0 2067.0 7300.00
13 Jun, 2024 2062.0 2112.0 2055.0 2078.0 5400.00
12 Jun, 2024 2087.0 2133.0 2061.0 2062.0 7100.00
11 Jun, 2024 2082.0 2141.0 2082.0 2115.0 6000.00
10 Jun, 2024 2102.0 2118.0 2022.0 2081.0 17.8 Thousand
07 Jun, 2024 2082.0 2160.0 2072.0 2113.0 10.9 Thousand