Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1008.5 | 1019.5 | 1006.5 | 1019.5 | 5200.00 |
| 12 Nov, 2024 | 1010.5 | 1019.5 | 1005.5 | 1010.0 | 6000.00 |
| 11 Nov, 2024 | 1010.5 | 1022.0 | 1009.5 | 1017.5 | 4600.00 |
| 08 Nov, 2024 | 1001.5 | 1024.0 | 1001.5 | 1010.0 | 8400.00 |
| 07 Nov, 2024 | 1001.0 | 1012.0 | 998.0 | 1012.0 | 6000.00 |
| 06 Nov, 2024 | 1000.5 | 1009.0 | 995.0 | 1008.0 | 7000.00 |
| 05 Nov, 2024 | 1000.5 | 1010.0 | 1000.5 | 1005.0 | 6400.00 |
| 01 Nov, 2024 | 1025.0 | 1025.0 | 990.5 | 997.0 | 13.8 Thousand |
| 31 Oct, 2024 | 1039.5 | 1039.5 | 1023.0 | 1025.5 | 16.8 Thousand |
| 30 Oct, 2024 | 1050.0 | 1053.5 | 1011.0 | 1023.5 | 122.8 Thousand |
278280
0ZC0
600664
1916
4657
2344