Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2240.0 2241.0 2061.0 2132.0 24.4 Thousand
05 Jun, 2024 2188.0 2264.0 2188.0 2240.0 6300.00
04 Jun, 2024 2277.0 2314.0 2213.0 2213.0 24.6 Thousand
03 Jun, 2024 2180.0 2244.0 2180.0 2244.0 19.9 Thousand
31 May, 2024 2200.0 2200.0 2151.0 2180.0 4400.00
30 May, 2024 2110.0 2182.0 2103.0 2165.0 15 Thousand
29 May, 2024 2298.0 2298.0 2140.0 2154.0 29.9 Thousand
28 May, 2024 2269.0 2270.0 2240.0 2260.0 8800.00
27 May, 2024 2302.0 2333.0 2221.0 2269.0 40.6 Thousand
24 May, 2024 2157.0 2248.0 2150.0 2211.0 20.9 Thousand