Realgate Inc. (5532.T)

JPY 1444.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 955.5 974.5 944.0 974.5 48.6 Thousand
28 Oct, 2024 912.5 950.5 912.5 940.0 8400.00
25 Oct, 2024 941.0 941.0 916.0 927.5 3600.00
24 Oct, 2024 935.0 941.0 931.0 941.0 1400.00
23 Oct, 2024 937.0 945.0 934.5 941.0 4200.00
22 Oct, 2024 944.5 956.0 944.0 956.0 6200.00
21 Oct, 2024 946.5 953.5 944.0 953.5 2400.00
18 Oct, 2024 964.5 964.5 946.5 949.0 2200.00
17 Oct, 2024 949.0 960.0 945.0 960.0 4400.00
16 Oct, 2024 949.0 950.0 942.5 949.0 1600.00