Realgate Inc. (5532.T)

JPY 1444.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 936.0 949.0 936.0 949.0 1200.00
11 Oct, 2024 927.0 937.5 927.0 932.5 3000.00
10 Oct, 2024 935.0 945.0 935.0 945.0 1000.00
09 Oct, 2024 950.0 950.0 935.0 935.0 2600.00
08 Oct, 2024 950.0 950.0 930.0 948.0 1800.00
07 Oct, 2024 955.0 955.0 936.0 955.0 3800.00
04 Oct, 2024 925.5 939.0 920.5 939.0 3000.00
03 Oct, 2024 921.5 925.0 915.5 925.0 4000.00
02 Oct, 2024 923.0 923.0 905.5 906.0 6800.00
01 Oct, 2024 932.0 932.0 915.0 915.0 2000.00