JPY 2420.0
(5.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 2250.0 | 2299.0 | 2179.0 | 2184.0 | 15.5 Thousand |
22 May, 2024 | 2225.0 | 2250.0 | 2165.0 | 2227.0 | 17.7 Thousand |
21 May, 2024 | 2230.0 | 2270.0 | 2211.0 | 2225.0 | 14.4 Thousand |
20 May, 2024 | 2240.0 | 2344.0 | 2216.0 | 2238.0 | 59.8 Thousand |
17 May, 2024 | 2248.0 | 2350.0 | 2221.0 | 2257.0 | 91 Thousand |
16 May, 2024 | 2188.0 | 2230.0 | 2177.0 | 2208.0 | 67.8 Thousand |
15 May, 2024 | 2145.0 | 2145.0 | 2080.0 | 2137.0 | 22.5 Thousand |
14 May, 2024 | 2085.0 | 2130.0 | 2041.0 | 2125.0 | 29.5 Thousand |
13 May, 2024 | 2075.0 | 2090.0 | 1995.0 | 2090.0 | 21.2 Thousand |
10 May, 2024 | 2133.0 | 2133.0 | 2030.0 | 2075.0 | 15.4 Thousand |
278280
0ZC0
600664
1916
4657
2344