Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1822.0 1909.0 1809.0 1865.0 23.8 Thousand
19 Apr, 2024 1810.0 1829.0 1760.0 1789.0 21.8 Thousand
18 Apr, 2024 1808.0 1854.0 1808.0 1830.0 2900.00
17 Apr, 2024 1844.0 1850.0 1800.0 1813.0 7900.00
16 Apr, 2024 1878.0 1878.0 1800.0 1847.0 11.3 Thousand
15 Apr, 2024 1850.0 1885.0 1830.0 1870.0 3000.00
12 Apr, 2024 1840.0 1890.0 1830.0 1850.0 5800.00
11 Apr, 2024 1868.0 1871.0 1830.0 1840.0 8200.00
10 Apr, 2024 1900.0 1910.0 1869.0 1878.0 13.3 Thousand
09 Apr, 2024 1820.0 1888.0 1819.0 1885.0 19.6 Thousand