Realgate Inc. (5532.T)

JPY 1444.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 920.0 920.0 901.5 917.0 3200.00
12 Sep, 2024 894.0 905.0 894.0 905.0 3600.00
11 Sep, 2024 905.0 917.5 897.5 903.5 3600.00
10 Sep, 2024 902.0 915.0 900.5 904.0 1000.00
09 Sep, 2024 889.5 917.0 888.5 897.5 6400.00
08 Sep, 2024 1779.0 1834.0 1777.0 1795.0 3200.00
06 Sep, 2024 920.0 936.0 908.0 918.0 5400.00
05 Sep, 2024 927.5 942.0 916.0 932.5 4200.00
04 Sep, 2024 926.0 949.0 926.0 935.0 6400.00
03 Sep, 2024 945.0 981.5 943.5 964.5 10.8 Thousand