Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1733.0 1850.0 1730.0 1829.0 20.3 Thousand
05 Apr, 2024 1700.0 1734.0 1690.0 1708.0 14.9 Thousand
04 Apr, 2024 1751.0 1753.0 1700.0 1706.0 6600.00
03 Apr, 2024 1730.0 1750.0 1711.0 1722.0 5300.00
02 Apr, 2024 1771.0 1789.0 1735.0 1737.0 15.6 Thousand
01 Apr, 2024 1759.0 1797.0 1740.0 1771.0 17.2 Thousand
29 Mar, 2024 1736.0 1757.0 1720.0 1747.0 7100.00
28 Mar, 2024 1703.0 1783.0 1703.0 1740.0 15.5 Thousand
27 Mar, 2024 1717.0 1742.0 1702.0 1702.0 5300.00
26 Mar, 2024 1742.0 1742.0 1705.0 1705.0 3800.00