Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 935.5 | 955.0 | 935.5 | 955.0 | 5200.00 |
| 01 Sep, 2024 | 1871.0 | 1910.0 | 1871.0 | 1910.0 | 2600.00 |
| 30 Aug, 2024 | 943.5 | 945.0 | 935.0 | 935.0 | 5200.00 |
| 29 Aug, 2024 | 949.5 | 949.5 | 936.5 | 943.5 | 1800.00 |
| 28 Aug, 2024 | 938.5 | 946.5 | 926.5 | 946.5 | 6400.00 |
| 27 Aug, 2024 | 929.5 | 949.5 | 918.0 | 949.5 | 5600.00 |
| 26 Aug, 2024 | 905.0 | 929.5 | 903.0 | 929.5 | 7800.00 |
| 25 Aug, 2024 | 1810.0 | 1859.0 | 1806.0 | 1859.0 | 3900.00 |
| 23 Aug, 2024 | 900.0 | 913.0 | 896.0 | 908.5 | 4000.00 |
| 22 Aug, 2024 | 902.5 | 903.5 | 902.0 | 902.5 | 3000.00 |
278280
0ZC0
600664
1916
4657
2344