Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 832.0 | 887.5 | 832.0 | 880.0 | 9000.00 |
| 07 Aug, 2024 | 811.0 | 873.0 | 799.0 | 844.0 | 32.6 Thousand |
| 06 Aug, 2024 | 819.5 | 820.0 | 789.5 | 803.5 | 45.2 Thousand |
| 05 Aug, 2024 | 846.0 | 846.0 | 714.5 | 759.5 | 96.4 Thousand |
| 02 Aug, 2024 | 939.0 | 957.5 | 914.5 | 914.5 | 64 Thousand |
| 01 Aug, 2024 | 1001.0 | 1025.0 | 961.0 | 995.0 | 31 Thousand |
| 31 Jul, 2024 | 1000.0 | 1025.0 | 959.5 | 1009.0 | 74 Thousand |
| 30 Jul, 2024 | 1064.5 | 1066.0 | 1025.0 | 1050.0 | 35.8 Thousand |
| 29 Jul, 2024 | 1060.5 | 1060.5 | 1030.5 | 1043.0 | 15.8 Thousand |
| 26 Jul, 2024 | 995.0 | 1035.5 | 995.0 | 1035.5 | 16.2 Thousand |
278280
0ZC0
600664
1916
4657
2344