Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1672.0 1682.0 1639.0 1666.0 3400.00
07 Mar, 2024 1642.0 1703.0 1631.0 1657.0 19.5 Thousand
06 Mar, 2024 1601.0 1647.0 1601.0 1632.0 8800.00
05 Mar, 2024 1620.0 1634.0 1601.0 1610.0 4200.00
04 Mar, 2024 1582.0 1664.0 1582.0 1620.0 17.1 Thousand
01 Mar, 2024 1580.0 1600.0 1565.0 1580.0 5900.00
29 Feb, 2024 1579.0 1599.0 1551.0 1579.0 12.3 Thousand
28 Feb, 2024 1591.0 1609.0 1560.0 1600.0 7100.00
27 Feb, 2024 1604.0 1609.0 1560.0 1600.0 6900.00
26 Feb, 2024 1617.0 1623.0 1576.0 1604.0 4800.00