Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1010.0 | 1010.0 | 955.0 | 986.5 | 67 Thousand |
| 24 Jul, 2024 | 1056.0 | 1069.5 | 1029.0 | 1029.0 | 27.6 Thousand |
| 23 Jul, 2024 | 1072.0 | 1097.0 | 1054.0 | 1059.0 | 16.2 Thousand |
| 22 Jul, 2024 | 1102.0 | 1102.0 | 1051.0 | 1065.5 | 12.6 Thousand |
| 19 Jul, 2024 | 1095.0 | 1107.0 | 1083.0 | 1105.5 | 13.6 Thousand |
| 18 Jul, 2024 | 1118.0 | 1208.5 | 1081.0 | 1090.0 | 164.2 Thousand |
| 17 Jul, 2024 | 1089.5 | 1121.0 | 1082.5 | 1106.0 | 19.8 Thousand |
| 16 Jul, 2024 | 1061.5 | 1086.5 | 1060.0 | 1079.0 | 9600.00 |
| 12 Jul, 2024 | 1068.0 | 1098.5 | 1050.5 | 1060.0 | 11 Thousand |
| 11 Jul, 2024 | 1054.0 | 1081.0 | 1043.5 | 1068.0 | 15.4 Thousand |
278280
0ZC0
600664
1916
4657
2344