Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1600.0 1627.0 1575.0 1600.0 6800.00
21 Feb, 2024 1610.0 1612.0 1574.0 1600.0 10.2 Thousand
20 Feb, 2024 1620.0 1640.0 1610.0 1610.0 6500.00
19 Feb, 2024 1590.0 1642.0 1581.0 1618.0 12 Thousand
16 Feb, 2024 1616.0 1616.0 1503.0 1579.0 49.5 Thousand
15 Feb, 2024 1605.0 1605.0 1541.0 1590.0 17.7 Thousand
14 Feb, 2024 1597.0 1598.0 1540.0 1558.0 20.3 Thousand
13 Feb, 2024 1620.0 1621.0 1602.0 1610.0 8500.00
09 Feb, 2024 1677.0 1678.0 1601.0 1601.0 19.5 Thousand
08 Feb, 2024 1680.0 1701.0 1656.0 1677.0 19.2 Thousand