Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1606.0 1663.0 1606.0 1659.0 12.6 Thousand
23 Jan, 2024 1650.0 1650.0 1588.0 1606.0 11.5 Thousand
22 Jan, 2024 1555.0 1650.0 1530.0 1635.0 19 Thousand
19 Jan, 2024 1555.0 1555.0 1518.0 1539.0 4100.00
18 Jan, 2024 1531.0 1551.0 1510.0 1532.0 8400.00
17 Jan, 2024 1519.0 1530.0 1483.0 1511.0 9800.00
16 Jan, 2024 1571.0 1571.0 1515.0 1515.0 7800.00
15 Jan, 2024 1498.0 1540.0 1495.0 1540.0 9200.00
12 Jan, 2024 1470.0 1495.0 1445.0 1495.0 13 Thousand
11 Jan, 2024 1494.0 1498.0 1452.0 1480.0 7000.00