Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1450.0 1461.0 1414.0 1415.0 20.4 Thousand
20 Dec, 2023 1496.0 1496.0 1451.0 1452.0 12.5 Thousand
19 Dec, 2023 1495.0 1498.0 1455.0 1466.0 8400.00
18 Dec, 2023 1530.0 1544.0 1488.0 1492.0 7400.00
15 Dec, 2023 1454.0 1509.0 1454.0 1509.0 9100.00
14 Dec, 2023 1454.0 1474.0 1454.0 1460.0 9100.00
13 Dec, 2023 1405.0 1463.0 1405.0 1454.0 19.9 Thousand
12 Dec, 2023 1405.0 1463.0 1402.0 1461.0 28.7 Thousand
11 Dec, 2023 1457.0 1520.0 1435.0 1465.0 33 Thousand
08 Dec, 2023 1581.0 1633.0 1519.0 1520.0 18.6 Thousand