Realgate Inc. (5532.T)

JPY 1444.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1055.0 1091.0 1051.5 1082.5 30 Thousand
29 May, 2024 1149.0 1149.0 1070.0 1077.0 59.8 Thousand
28 May, 2024 1134.5 1135.0 1120.0 1130.0 17.6 Thousand
27 May, 2024 1151.0 1166.5 1110.5 1134.5 81.2 Thousand
24 May, 2024 1078.5 1124.0 1075.0 1105.5 41.8 Thousand
23 May, 2024 1125.0 1149.5 1089.5 1092.0 31 Thousand
22 May, 2024 1112.5 1125.0 1082.5 1113.5 35.4 Thousand
21 May, 2024 1115.0 1135.0 1105.5 1112.5 28.8 Thousand
20 May, 2024 1120.0 1172.0 1108.0 1119.0 119.6 Thousand
17 May, 2024 1124.0 1175.0 1110.5 1128.5 182 Thousand