Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1124.0 | 1175.0 | 1110.5 | 1128.5 | 182 Thousand |
| 16 May, 2024 | 1094.0 | 1115.0 | 1088.5 | 1104.0 | 135.6 Thousand |
| 15 May, 2024 | 1072.5 | 1072.5 | 1040.0 | 1068.5 | 45 Thousand |
| 14 May, 2024 | 1042.5 | 1065.0 | 1020.5 | 1062.5 | 59 Thousand |
| 13 May, 2024 | 1037.5 | 1045.0 | 997.5 | 1045.0 | 42.4 Thousand |
| 10 May, 2024 | 1066.5 | 1066.5 | 1015.0 | 1037.5 | 30.8 Thousand |
| 09 May, 2024 | 1065.0 | 1075.0 | 1025.0 | 1066.5 | 39 Thousand |
| 08 May, 2024 | 1004.5 | 1065.0 | 1004.5 | 1061.0 | 69.8 Thousand |
| 07 May, 2024 | 975.0 | 1015.0 | 975.0 | 1002.0 | 66.8 Thousand |
| 02 May, 2024 | 971.0 | 971.0 | 949.5 | 964.5 | 13.6 Thousand |
278280
0ZC0
600664
1916
4657
2344