Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1626.0 1626.0 1586.0 1615.0 9700.00
06 Dec, 2023 1626.0 1635.0 1600.0 1626.0 12.6 Thousand
05 Dec, 2023 1661.0 1661.0 1626.0 1642.0 5600.00
04 Dec, 2023 1655.0 1681.0 1642.0 1661.0 4900.00
01 Dec, 2023 1720.0 1720.0 1667.0 1667.0 5300.00
30 Nov, 2023 1734.0 1734.0 1702.0 1706.0 1400.00
29 Nov, 2023 1727.0 1735.0 1695.0 1734.0 3300.00
28 Nov, 2023 1727.0 1727.0 1694.0 1722.0 11.6 Thousand
27 Nov, 2023 1761.0 1761.0 1704.0 1719.0 5800.00
24 Nov, 2023 1750.0 1750.0 1705.0 1739.0 5000.00