Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 939.0 | 975.0 | 931.0 | 975.0 | 41.8 Thousand |
| 26 Apr, 2024 | 915.0 | 928.0 | 898.5 | 919.0 | 19 Thousand |
| 25 Apr, 2024 | 907.5 | 923.5 | 887.5 | 915.0 | 40 Thousand |
| 24 Apr, 2024 | 944.0 | 944.0 | 896.5 | 913.5 | 147.4 Thousand |
| 23 Apr, 2024 | 947.0 | 966.0 | 922.5 | 964.0 | 124 Thousand |
| 22 Apr, 2024 | 911.0 | 954.5 | 904.5 | 932.5 | 47.6 Thousand |
| 19 Apr, 2024 | 905.0 | 914.5 | 880.0 | 894.5 | 43.6 Thousand |
| 18 Apr, 2024 | 904.0 | 927.0 | 904.0 | 915.0 | 5800.00 |
| 17 Apr, 2024 | 922.0 | 925.0 | 900.0 | 906.5 | 15.8 Thousand |
| 16 Apr, 2024 | 939.0 | 939.0 | 900.0 | 923.5 | 22.6 Thousand |
278280
0ZC0
600664
1916
4657
2344