Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1718.0 1757.0 1718.0 1730.0 800.00
21 Nov, 2023 1750.0 1752.0 1714.0 1733.0 8500.00
20 Nov, 2023 1680.0 1736.0 1668.0 1710.0 14.7 Thousand
17 Nov, 2023 1685.0 1685.0 1635.0 1655.0 2300.00
16 Nov, 2023 1622.0 1668.0 1622.0 1667.0 6300.00
15 Nov, 2023 1639.0 1640.0 1606.0 1619.0 12.1 Thousand
14 Nov, 2023 1666.0 1683.0 1585.0 1615.0 22.8 Thousand
13 Nov, 2023 1690.0 1715.0 1668.0 1671.0 3400.00
10 Nov, 2023 1720.0 1726.0 1662.0 1690.0 12.4 Thousand
09 Nov, 2023 1770.0 1780.0 1730.0 1734.0 15.4 Thousand