Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1891.0 1915.0 1880.0 1883.0 5200.00
16 Oct, 2023 1977.0 1978.0 1880.0 1880.0 8400.00
13 Oct, 2023 2010.0 2010.0 1935.0 1937.0 7100.00
12 Oct, 2023 1962.0 2012.0 1928.0 2010.0 19.7 Thousand
11 Oct, 2023 1900.0 1965.0 1863.0 1922.0 9100.00
10 Oct, 2023 1906.0 1914.0 1828.0 1900.0 3700.00
06 Oct, 2023 1845.0 1909.0 1805.0 1874.0 4300.00
05 Oct, 2023 1826.0 1849.0 1791.0 1849.0 6300.00
04 Oct, 2023 1765.0 1845.0 1765.0 1786.0 19.4 Thousand
03 Oct, 2023 1911.0 1930.0 1863.0 1863.0 13.8 Thousand