Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 885.5 | 894.5 | 867.5 | 868.5 | 31.2 Thousand |
| 01 Apr, 2024 | 879.5 | 898.5 | 870.0 | 885.5 | 34.4 Thousand |
| 29 Mar, 2024 | 1736.0 | 1757.0 | 1720.0 | 1747.0 | 7100.00 |
| 28 Mar, 2024 | 1703.0 | 1783.0 | 1703.0 | 1740.0 | 15.5 Thousand |
| 27 Mar, 2024 | 1717.0 | 1742.0 | 1702.0 | 1702.0 | 5300.00 |
| 26 Mar, 2024 | 1742.0 | 1742.0 | 1705.0 | 1705.0 | 3800.00 |
| 25 Mar, 2024 | 1723.0 | 1747.0 | 1700.0 | 1704.0 | 16.1 Thousand |
| 22 Mar, 2024 | 1701.0 | 1708.0 | 1662.0 | 1680.0 | 9000.00 |
| 21 Mar, 2024 | 1648.0 | 1714.0 | 1640.0 | 1710.0 | 30.5 Thousand |
| 19 Mar, 2024 | 1623.0 | 1647.0 | 1606.0 | 1614.0 | 6700.00 |
278280
0ZC0
600664
1916
4657
2344