Realgate Inc. (5532.T)

JPY 1444.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1582.0 1664.0 1582.0 1620.0 17.1 Thousand
01 Mar, 2024 1580.0 1600.0 1565.0 1580.0 5900.00
29 Feb, 2024 1579.0 1599.0 1551.0 1579.0 12.3 Thousand
28 Feb, 2024 1591.0 1609.0 1560.0 1600.0 7100.00
27 Feb, 2024 1604.0 1609.0 1560.0 1600.0 6900.00
26 Feb, 2024 1617.0 1623.0 1576.0 1604.0 4800.00
22 Feb, 2024 1600.0 1627.0 1575.0 1600.0 6800.00
21 Feb, 2024 1610.0 1612.0 1574.0 1600.0 10.2 Thousand
20 Feb, 2024 1620.0 1640.0 1610.0 1610.0 6500.00
19 Feb, 2024 1590.0 1642.0 1581.0 1618.0 12 Thousand