Realgate Inc. (5532.T)

JPY 1444.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1616.0 1616.0 1503.0 1579.0 49.5 Thousand
15 Feb, 2024 1605.0 1605.0 1541.0 1590.0 17.7 Thousand
14 Feb, 2024 1597.0 1598.0 1540.0 1558.0 20.3 Thousand
13 Feb, 2024 1620.0 1621.0 1602.0 1610.0 8500.00
09 Feb, 2024 1677.0 1678.0 1601.0 1601.0 19.5 Thousand
08 Feb, 2024 1680.0 1701.0 1656.0 1677.0 19.2 Thousand
07 Feb, 2024 1673.0 1690.0 1666.0 1680.0 12.2 Thousand
06 Feb, 2024 1680.0 1700.0 1667.0 1680.0 10.2 Thousand
05 Feb, 2024 1673.0 1687.0 1619.0 1680.0 11.4 Thousand
02 Feb, 2024 1679.0 1700.0 1666.0 1675.0 13.2 Thousand