Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1617.0 | 1619.0 | 1596.0 | 1609.0 | 4200.00 |
| 15 Mar, 2024 | 1630.0 | 1635.0 | 1595.0 | 1615.0 | 6200.00 |
| 14 Mar, 2024 | 1630.0 | 1668.0 | 1630.0 | 1631.0 | 700.00 |
| 13 Mar, 2024 | 1650.0 | 1689.0 | 1620.0 | 1624.0 | 12.3 Thousand |
| 12 Mar, 2024 | 1686.0 | 1700.0 | 1612.0 | 1650.0 | 8900.00 |
| 11 Mar, 2024 | 1600.0 | 1700.0 | 1598.0 | 1673.0 | 14.8 Thousand |
| 08 Mar, 2024 | 1672.0 | 1682.0 | 1639.0 | 1666.0 | 3400.00 |
| 07 Mar, 2024 | 1642.0 | 1703.0 | 1631.0 | 1657.0 | 19.5 Thousand |
| 06 Mar, 2024 | 1601.0 | 1647.0 | 1601.0 | 1632.0 | 8800.00 |
| 05 Mar, 2024 | 1620.0 | 1634.0 | 1601.0 | 1610.0 | 4200.00 |
278280
0ZC0
600664
1916
4657
2344