Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1988.0 1988.0 1923.0 1923.0 6200.00
29 Sep, 2023 2059.0 2059.0 1947.0 1966.0 10.4 Thousand
28 Sep, 2023 1921.0 1983.0 1915.0 1983.0 5500.00
27 Sep, 2023 1920.0 1970.0 1906.0 1925.0 8900.00
26 Sep, 2023 1964.0 1976.0 1945.0 1945.0 5900.00
25 Sep, 2023 1975.0 1995.0 1952.0 1972.0 4700.00
22 Sep, 2023 1941.0 2024.0 1926.0 1972.0 18.9 Thousand
21 Sep, 2023 1913.0 1994.0 1913.0 1980.0 15.3 Thousand
20 Sep, 2023 1921.0 1950.0 1906.0 1912.0 10.1 Thousand
19 Sep, 2023 1967.0 1970.0 1935.0 1947.0 9400.00