Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1772.0 1831.0 1772.0 1804.0 14.2 Thousand
07 Nov, 2023 1785.0 1793.0 1770.0 1781.0 7900.00
06 Nov, 2023 1838.0 1838.0 1790.0 1798.0 8100.00
02 Nov, 2023 1828.0 1846.0 1755.0 1798.0 31.6 Thousand
01 Nov, 2023 1936.0 1956.0 1782.0 1859.0 47.3 Thousand
31 Oct, 2023 1830.0 1940.0 1830.0 1930.0 16.5 Thousand
30 Oct, 2023 1851.0 1855.0 1803.0 1820.0 10.9 Thousand
27 Oct, 2023 1869.0 1890.0 1846.0 1854.0 4900.00
26 Oct, 2023 1858.0 1909.0 1850.0 1853.0 14.4 Thousand
25 Oct, 2023 1899.0 1927.0 1865.0 1898.0 9200.00