Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 939.0 | 939.0 | 900.0 | 923.5 | 22.6 Thousand |
| 15 Apr, 2024 | 925.0 | 942.5 | 915.0 | 935.0 | 6000.00 |
| 12 Apr, 2024 | 920.0 | 945.0 | 915.0 | 925.0 | 11.6 Thousand |
| 11 Apr, 2024 | 934.0 | 935.5 | 915.0 | 920.0 | 16.4 Thousand |
| 10 Apr, 2024 | 950.0 | 955.0 | 934.5 | 939.0 | 26.6 Thousand |
| 09 Apr, 2024 | 910.0 | 944.0 | 909.5 | 942.5 | 39.2 Thousand |
| 08 Apr, 2024 | 866.5 | 925.0 | 865.0 | 914.5 | 40.6 Thousand |
| 05 Apr, 2024 | 850.0 | 867.0 | 845.0 | 854.0 | 29.8 Thousand |
| 04 Apr, 2024 | 875.5 | 876.5 | 850.0 | 853.0 | 13.2 Thousand |
| 03 Apr, 2024 | 865.0 | 875.0 | 855.5 | 861.0 | 10.6 Thousand |
278280
0ZC0
600664
1916
4657
2344