Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1645.0 | 1692.0 | 1578.0 | 1675.0 | 37.5 Thousand |
| 31 Jan, 2024 | 1745.0 | 1745.0 | 1635.0 | 1671.0 | 68.8 Thousand |
| 30 Jan, 2024 | 1692.0 | 1774.0 | 1678.0 | 1762.0 | 43 Thousand |
| 29 Jan, 2024 | 1684.0 | 1685.0 | 1658.0 | 1684.0 | 9200.00 |
| 26 Jan, 2024 | 1652.0 | 1678.0 | 1640.0 | 1670.0 | 11.2 Thousand |
| 25 Jan, 2024 | 1660.0 | 1672.0 | 1626.0 | 1672.0 | 14.1 Thousand |
| 24 Jan, 2024 | 1606.0 | 1663.0 | 1606.0 | 1659.0 | 12.6 Thousand |
| 23 Jan, 2024 | 1650.0 | 1650.0 | 1588.0 | 1606.0 | 11.5 Thousand |
| 22 Jan, 2024 | 1555.0 | 1650.0 | 1530.0 | 1635.0 | 19 Thousand |
| 19 Jan, 2024 | 1555.0 | 1555.0 | 1518.0 | 1539.0 | 4100.00 |
278280
0ZC0
600664
1916
4657
2344