Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1412.0 | 1455.0 | 1393.0 | 1448.0 | 8500.00 |
| 29 Dec, 2023 | 1399.0 | 1425.0 | 1375.0 | 1407.0 | 14 Thousand |
| 28 Dec, 2023 | 1345.0 | 1406.0 | 1345.0 | 1397.0 | 11.1 Thousand |
| 27 Dec, 2023 | 1343.0 | 1393.0 | 1343.0 | 1366.0 | 23.7 Thousand |
| 26 Dec, 2023 | 1298.0 | 1354.0 | 1298.0 | 1350.0 | 60.9 Thousand |
| 25 Dec, 2023 | 1379.0 | 1379.0 | 1305.0 | 1328.0 | 36.9 Thousand |
| 22 Dec, 2023 | 1415.0 | 1426.0 | 1379.0 | 1379.0 | 26.5 Thousand |
| 21 Dec, 2023 | 1450.0 | 1461.0 | 1414.0 | 1415.0 | 20.4 Thousand |
| 20 Dec, 2023 | 1496.0 | 1496.0 | 1451.0 | 1452.0 | 12.5 Thousand |
| 19 Dec, 2023 | 1495.0 | 1498.0 | 1455.0 | 1466.0 | 8400.00 |
278280
0ZC0
600664
1916
4657
2344