Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1530.0 | 1544.0 | 1488.0 | 1492.0 | 7400.00 |
| 15 Dec, 2023 | 1454.0 | 1509.0 | 1454.0 | 1509.0 | 9100.00 |
| 14 Dec, 2023 | 1454.0 | 1474.0 | 1454.0 | 1460.0 | 9100.00 |
| 13 Dec, 2023 | 1405.0 | 1463.0 | 1405.0 | 1454.0 | 19.9 Thousand |
| 12 Dec, 2023 | 1405.0 | 1463.0 | 1402.0 | 1461.0 | 28.7 Thousand |
| 11 Dec, 2023 | 1457.0 | 1520.0 | 1435.0 | 1465.0 | 33 Thousand |
| 08 Dec, 2023 | 1581.0 | 1633.0 | 1519.0 | 1520.0 | 18.6 Thousand |
| 07 Dec, 2023 | 1626.0 | 1626.0 | 1586.0 | 1615.0 | 9700.00 |
| 06 Dec, 2023 | 1626.0 | 1635.0 | 1600.0 | 1626.0 | 12.6 Thousand |
| 05 Dec, 2023 | 1661.0 | 1661.0 | 1626.0 | 1642.0 | 5600.00 |
278280
0ZC0
600664
1916
4657
2344