Realgate Inc. (5532.T)

JPY 1444.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1531.0 1551.0 1510.0 1532.0 8400.00
17 Jan, 2024 1519.0 1530.0 1483.0 1511.0 9800.00
16 Jan, 2024 1571.0 1571.0 1515.0 1515.0 7800.00
15 Jan, 2024 1498.0 1540.0 1495.0 1540.0 9200.00
12 Jan, 2024 1470.0 1495.0 1445.0 1495.0 13 Thousand
11 Jan, 2024 1494.0 1498.0 1452.0 1480.0 7000.00
10 Jan, 2024 1430.0 1487.0 1430.0 1486.0 7600.00
09 Jan, 2024 1430.0 1434.0 1411.0 1423.0 3200.00
05 Jan, 2024 1447.0 1450.0 1410.0 1415.0 5200.00
04 Jan, 2024 1412.0 1455.0 1393.0 1448.0 8500.00