Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1430.0 1487.0 1430.0 1486.0 7600.00
09 Jan, 2024 1430.0 1434.0 1411.0 1423.0 3200.00
05 Jan, 2024 1447.0 1450.0 1410.0 1415.0 5200.00
04 Jan, 2024 1412.0 1455.0 1393.0 1448.0 8500.00
29 Dec, 2023 1399.0 1425.0 1375.0 1407.0 14 Thousand
28 Dec, 2023 1345.0 1406.0 1345.0 1397.0 11.1 Thousand
27 Dec, 2023 1343.0 1393.0 1343.0 1366.0 23.7 Thousand
26 Dec, 2023 1298.0 1354.0 1298.0 1350.0 60.9 Thousand
25 Dec, 2023 1379.0 1379.0 1305.0 1328.0 36.9 Thousand
22 Dec, 2023 1415.0 1426.0 1379.0 1379.0 26.5 Thousand