Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1043.5 | 1066.5 | 1030.5 | 1031.0 | 14.2 Thousand |
| 11 Jun, 2024 | 1041.0 | 1070.5 | 1041.0 | 1057.5 | 12 Thousand |
| 10 Jun, 2024 | 1051.0 | 1059.0 | 1011.0 | 1040.5 | 35.6 Thousand |
| 07 Jun, 2024 | 1041.0 | 1080.0 | 1036.0 | 1056.5 | 21.8 Thousand |
| 06 Jun, 2024 | 1120.0 | 1120.5 | 1030.5 | 1066.0 | 48.8 Thousand |
| 05 Jun, 2024 | 1094.0 | 1132.0 | 1094.0 | 1120.0 | 12.6 Thousand |
| 04 Jun, 2024 | 1138.5 | 1157.0 | 1106.5 | 1106.5 | 49.2 Thousand |
| 03 Jun, 2024 | 1090.0 | 1122.0 | 1090.0 | 1122.0 | 39.8 Thousand |
| 31 May, 2024 | 1100.0 | 1100.0 | 1075.5 | 1090.0 | 8800.00 |
| 30 May, 2024 | 1055.0 | 1091.0 | 1051.5 | 1082.5 | 30 Thousand |
278280
0ZC0
600664
1916
4657
2344