Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1068.0 | 1071.0 | 1036.0 | 1054.0 | 17.4 Thousand |
| 09 Jul, 2024 | 1077.5 | 1086.5 | 1052.5 | 1065.0 | 13 Thousand |
| 08 Jul, 2024 | 1104.0 | 1104.0 | 1050.0 | 1077.5 | 22 Thousand |
| 05 Jul, 2024 | 1080.5 | 1105.0 | 1069.5 | 1093.0 | 10.4 Thousand |
| 04 Jul, 2024 | 1076.5 | 1090.5 | 1064.5 | 1080.5 | 6800.00 |
| 03 Jul, 2024 | 1036.5 | 1084.0 | 1034.0 | 1070.0 | 17.6 Thousand |
| 02 Jul, 2024 | 1052.0 | 1054.5 | 1016.0 | 1043.0 | 26 Thousand |
| 01 Jul, 2024 | 1097.0 | 1097.0 | 1051.5 | 1055.5 | 15 Thousand |
| 28 Jun, 2024 | 1090.5 | 1098.5 | 1067.5 | 1080.5 | 24.2 Thousand |
| 27 Jun, 2024 | 1080.5 | 1100.0 | 1080.5 | 1085.5 | 23.2 Thousand |
278280
0ZC0
600664
1916
4657
2344