Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1673.0 1690.0 1666.0 1680.0 12.2 Thousand
06 Feb, 2024 1680.0 1700.0 1667.0 1680.0 10.2 Thousand
05 Feb, 2024 1673.0 1687.0 1619.0 1680.0 11.4 Thousand
02 Feb, 2024 1679.0 1700.0 1666.0 1675.0 13.2 Thousand
01 Feb, 2024 1645.0 1692.0 1578.0 1675.0 37.5 Thousand
31 Jan, 2024 1745.0 1745.0 1635.0 1671.0 68.8 Thousand
30 Jan, 2024 1692.0 1774.0 1678.0 1762.0 43 Thousand
29 Jan, 2024 1684.0 1685.0 1658.0 1684.0 9200.00
26 Jan, 2024 1652.0 1678.0 1640.0 1670.0 11.2 Thousand
25 Jan, 2024 1660.0 1672.0 1626.0 1672.0 14.1 Thousand