Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1723.0 1747.0 1700.0 1704.0 16.1 Thousand
22 Mar, 2024 1701.0 1708.0 1662.0 1680.0 9000.00
21 Mar, 2024 1648.0 1714.0 1640.0 1710.0 30.5 Thousand
19 Mar, 2024 1623.0 1647.0 1606.0 1614.0 6700.00
18 Mar, 2024 1617.0 1619.0 1596.0 1609.0 4200.00
15 Mar, 2024 1630.0 1635.0 1595.0 1615.0 6200.00
14 Mar, 2024 1630.0 1668.0 1630.0 1631.0 700.00
13 Mar, 2024 1650.0 1689.0 1620.0 1624.0 12.3 Thousand
12 Mar, 2024 1686.0 1700.0 1612.0 1650.0 8900.00
11 Mar, 2024 1600.0 1700.0 1598.0 1673.0 14.8 Thousand