Realgate Inc. (5532.T)

JPY 1444.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 907.5 916.0 903.0 910.0 6000.00
20 Aug, 2024 902.5 925.0 902.5 917.0 8600.00
19 Aug, 2024 916.0 920.0 904.0 906.5 17.8 Thousand
18 Aug, 2024 1832.0 1840.0 1808.0 1813.0 8900.00
16 Aug, 2024 897.0 925.0 884.5 920.0 11.6 Thousand
15 Aug, 2024 884.5 895.0 884.5 895.0 2000.00
14 Aug, 2024 909.0 909.0 884.5 884.5 2600.00
13 Aug, 2024 891.5 899.5 880.0 899.5 5600.00
12 Aug, 2024 891.5 899.5 880.0 899.5 5600.00
09 Aug, 2024 865.0 884.5 847.5 851.5 17.2 Thousand