Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2130.0 2150.0 2050.0 2133.0 19.5 Thousand
08 May, 2024 2009.0 2130.0 2009.0 2122.0 34.9 Thousand
07 May, 2024 1950.0 2030.0 1950.0 2004.0 33.4 Thousand
02 May, 2024 1942.0 1942.0 1899.0 1929.0 6800.00
01 May, 2024 1934.0 1958.0 1890.0 1930.0 19.6 Thousand
30 Apr, 2024 1878.0 1950.0 1862.0 1950.0 20.9 Thousand
26 Apr, 2024 1830.0 1856.0 1797.0 1838.0 9500.00
25 Apr, 2024 1815.0 1847.0 1775.0 1830.0 20 Thousand
24 Apr, 2024 1888.0 1888.0 1793.0 1827.0 73.7 Thousand
23 Apr, 2024 1894.0 1932.0 1845.0 1928.0 62 Thousand