Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 932.0 | 932.0 | 915.0 | 915.0 | 2000.00 |
| 30 Sep, 2024 | 903.5 | 933.5 | 900.5 | 925.0 | 5000.00 |
| 27 Sep, 2024 | 938.5 | 938.5 | 924.5 | 928.0 | 1800.00 |
| 26 Sep, 2024 | 928.5 | 928.5 | 915.5 | 928.0 | 7000.00 |
| 25 Sep, 2024 | 918.5 | 923.5 | 913.5 | 920.0 | 2400.00 |
| 24 Sep, 2024 | 927.5 | 930.0 | 918.5 | 918.5 | 6000.00 |
| 20 Sep, 2024 | 917.5 | 929.0 | 910.0 | 926.0 | 5600.00 |
| 19 Sep, 2024 | 931.0 | 931.0 | 910.0 | 917.5 | 4600.00 |
| 18 Sep, 2024 | 909.0 | 915.0 | 909.0 | 915.0 | 800.00 |
| 17 Sep, 2024 | 932.5 | 932.5 | 898.0 | 904.5 | 7400.00 |
278280
0ZC0
600664
1916
4657
2344