Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2153.0 2181.0 2129.0 2161.0 3400.00
03 Jul, 2024 2073.0 2168.0 2068.0 2140.0 8800.00
02 Jul, 2024 2104.0 2109.0 2032.0 2086.0 13 Thousand
01 Jul, 2024 2194.0 2194.0 2103.0 2111.0 7500.00
28 Jun, 2024 2181.0 2197.0 2135.0 2161.0 12.1 Thousand
27 Jun, 2024 2161.0 2200.0 2161.0 2171.0 11.6 Thousand
26 Jun, 2024 2228.0 2228.0 2156.0 2163.0 11.8 Thousand
25 Jun, 2024 2200.0 2216.0 2165.0 2200.0 10.6 Thousand
24 Jun, 2024 2179.0 2222.0 2138.0 2155.0 11.6 Thousand
21 Jun, 2024 2139.0 2177.0 2114.0 2138.0 2000.00