Realgate Inc. (5532.T)

JPY 1444.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1086.5 1104.5 1085.5 1104.5 15.4 Thousand
26 Nov, 2024 1044.5 1088.0 1036.5 1085.0 26.2 Thousand
25 Nov, 2024 1024.5 1050.0 1024.5 1049.5 35.2 Thousand
22 Nov, 2024 1005.5 1025.0 1005.5 1015.5 13.8 Thousand
21 Nov, 2024 1002.5 1011.5 1002.5 1005.5 7000.00
20 Nov, 2024 1010.0 1010.0 1000.0 1001.0 8200.00
19 Nov, 2024 1011.0 1021.0 1008.5 1017.5 7200.00
18 Nov, 2024 1009.5 1017.5 1009.5 1017.0 9200.00
15 Nov, 2024 1001.0 1002.0 990.0 999.5 14.6 Thousand
14 Nov, 2024 1010.0 1010.0 1000.0 1000.0 5400.00