Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1837.0 1847.0 1827.0 1840.0 1200.00
24 Sep, 2024 1855.0 1860.0 1837.0 1837.0 3000.00
20 Sep, 2024 1835.0 1858.0 1820.0 1852.0 2800.00
19 Sep, 2024 1862.0 1862.0 1820.0 1835.0 2300.00
18 Sep, 2024 1818.0 1830.0 1818.0 1830.0 400.00
17 Sep, 2024 1865.0 1865.0 1796.0 1809.0 3700.00
13 Sep, 2024 1840.0 1840.0 1803.0 1834.0 1600.00
12 Sep, 2024 1788.0 1810.0 1788.0 1810.0 1800.00
11 Sep, 2024 1810.0 1835.0 1795.0 1807.0 1800.00
10 Sep, 2024 1804.0 1830.0 1801.0 1808.0 1800.00