Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1298.5 | 1304.0 | 1289.5 | 1304.0 | 32.4 Thousand |
| 25 Feb, 2025 | 1284.5 | 1309.0 | 1280.5 | 1295.0 | 7200.00 |
| 21 Feb, 2025 | 1312.0 | 1328.0 | 1300.0 | 1309.5 | 11.2 Thousand |
| 20 Feb, 2025 | 1316.0 | 1316.0 | 1301.5 | 1312.0 | 6600.00 |
| 19 Feb, 2025 | 1327.5 | 1332.5 | 1316.5 | 1316.5 | 12.2 Thousand |
| 18 Feb, 2025 | 1316.0 | 1332.0 | 1314.0 | 1327.0 | 8800.00 |
| 17 Feb, 2025 | 1286.5 | 1333.0 | 1286.5 | 1305.0 | 19.8 Thousand |
| 14 Feb, 2025 | 1283.0 | 1305.5 | 1282.5 | 1286.5 | 13.6 Thousand |
| 13 Feb, 2025 | 1299.0 | 1303.5 | 1290.0 | 1297.5 | 11.6 Thousand |
| 12 Feb, 2025 | 1303.0 | 1303.0 | 1260.5 | 1285.5 | 24.4 Thousand |
278280
0ZC0
600664
1916
4657
2344