Nippon Kinzoku Co., Ltd. (5491.T)

JPY 767.0

(3.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 574.0 576.0 564.0 570.0 6500.00
16 Apr, 2025 584.0 584.0 570.0 574.0 2800.00
15 Apr, 2025 589.0 589.0 579.0 585.0 9000.00
14 Apr, 2025 553.0 569.0 549.0 569.0 12.6 Thousand
11 Apr, 2025 538.0 551.0 525.0 549.0 29 Thousand
10 Apr, 2025 563.0 563.0 538.0 546.0 15.6 Thousand
09 Apr, 2025 550.0 550.0 510.0 513.0 89.3 Thousand
08 Apr, 2025 553.0 555.0 541.0 549.0 43.6 Thousand
07 Apr, 2025 523.0 552.0 506.0 532.0 32.1 Thousand
04 Apr, 2025 610.0 610.0 571.0 593.0 39.2 Thousand