Nippon Kinzoku Co., Ltd. (5491.T)
JPY 767.0
(3.65%)
JPY 767.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 573.0 | 579.0 | 566.0 | 572.0 | 3600.00 |
| 18 Apr, 2025 | 580.0 | 580.0 | 570.0 | 575.0 | 2200.00 |
| 17 Apr, 2025 | 574.0 | 576.0 | 564.0 | 570.0 | 6500.00 |
| 16 Apr, 2025 | 584.0 | 584.0 | 570.0 | 574.0 | 2800.00 |
| 15 Apr, 2025 | 589.0 | 589.0 | 579.0 | 585.0 | 9000.00 |
| 14 Apr, 2025 | 553.0 | 569.0 | 549.0 | 569.0 | 12.6 Thousand |
| 11 Apr, 2025 | 538.0 | 551.0 | 525.0 | 549.0 | 29 Thousand |
| 10 Apr, 2025 | 563.0 | 563.0 | 538.0 | 546.0 | 15.6 Thousand |
| 09 Apr, 2025 | 550.0 | 550.0 | 510.0 | 513.0 | 89.3 Thousand |
| 08 Apr, 2025 | 553.0 | 555.0 | 541.0 | 549.0 | 43.6 Thousand |
ISGN
ASMMF
ZEN
MULT3
EPL
ALMDG