Nippon Kinzoku Co., Ltd. (5491.T)

JPY 641.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 627.0 630.0 627.0 629.0 6900.00
27 Dec, 2024 619.0 627.0 619.0 627.0 9100.00
26 Dec, 2024 617.0 625.0 616.0 621.0 62.4 Thousand
25 Dec, 2024 619.0 619.0 613.0 617.0 26.7 Thousand
24 Dec, 2024 630.0 631.0 615.0 621.0 53 Thousand
23 Dec, 2024 636.0 636.0 628.0 630.0 63.5 Thousand
20 Dec, 2024 640.0 642.0 636.0 637.0 12.7 Thousand
19 Dec, 2024 655.0 686.0 635.0 640.0 59.9 Thousand
18 Dec, 2024 648.0 649.0 644.0 648.0 14.9 Thousand
17 Dec, 2024 653.0 653.0 640.0 647.0 19.5 Thousand