Nippon Kinzoku Co., Ltd. (5491.T)
JPY 767.0
(3.65%)
JPY 767.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 716.0 | 716.0 | 716.0 | 716.0 | 100.00 |
| 09 Jun, 2025 | 710.0 | 710.0 | 710.0 | 710.0 | 300.00 |
| 06 Jun, 2025 | 705.0 | 714.0 | 705.0 | 707.0 | 3000.00 |
| 05 Jun, 2025 | 713.0 | 720.0 | 708.0 | 711.0 | 2800.00 |
| 04 Jun, 2025 | 706.0 | 721.0 | 700.0 | 716.0 | 17.5 Thousand |
| 03 Jun, 2025 | 706.0 | 717.0 | 704.0 | 714.0 | 49 Thousand |
| 02 Jun, 2025 | 717.0 | 730.0 | 717.0 | 720.0 | 7600.00 |
| 30 May, 2025 | 716.0 | 722.0 | 710.0 | 717.0 | 24.3 Thousand |
| 29 May, 2025 | 723.0 | 729.0 | 720.0 | 720.0 | 6100.00 |
| 28 May, 2025 | 722.0 | 725.0 | 720.0 | 724.0 | 5000.00 |
ISGN
ASMMF
ZEN
MULT3
EPL
ALMDG