Nippon Kinzoku Co., Ltd. (5491.T)

JPY 767.0

(3.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 724.0 731.0 724.0 731.0 900.00
18 Jun, 2025 719.0 728.0 719.0 728.0 4300.00
17 Jun, 2025 730.0 730.0 720.0 720.0 2500.00
16 Jun, 2025 735.0 735.0 721.0 721.0 6600.00
13 Jun, 2025 726.0 730.0 722.0 729.0 5500.00
12 Jun, 2025 725.0 730.0 718.0 730.0 12.3 Thousand
11 Jun, 2025 741.0 741.0 724.0 724.0 11.7 Thousand
10 Jun, 2025 716.0 750.0 711.0 726.0 16.9 Thousand
09 Jun, 2025 710.0 710.0 710.0 710.0 300.00
06 Jun, 2025 705.0 714.0 705.0 707.0 3000.00