JPY 767.0
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 724.0 | 731.0 | 724.0 | 731.0 | 900.00 |
18 Jun, 2025 | 719.0 | 728.0 | 719.0 | 728.0 | 4300.00 |
17 Jun, 2025 | 730.0 | 730.0 | 720.0 | 720.0 | 2500.00 |
16 Jun, 2025 | 735.0 | 735.0 | 721.0 | 721.0 | 6600.00 |
13 Jun, 2025 | 726.0 | 730.0 | 722.0 | 729.0 | 5500.00 |
12 Jun, 2025 | 725.0 | 730.0 | 718.0 | 730.0 | 12.3 Thousand |
11 Jun, 2025 | 741.0 | 741.0 | 724.0 | 724.0 | 11.7 Thousand |
10 Jun, 2025 | 716.0 | 750.0 | 711.0 | 726.0 | 16.9 Thousand |
09 Jun, 2025 | 710.0 | 710.0 | 710.0 | 710.0 | 300.00 |
06 Jun, 2025 | 705.0 | 714.0 | 705.0 | 707.0 | 3000.00 |
ISGN
ASMMF
ZEN
MULT3
EPL
ALMDG