Nippon Kinzoku Co., Ltd. (5491.T)
JPY 767.0
(3.65%)
JPY 767.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 734.0 | 734.0 | 721.0 | 721.0 | 2700.00 |
| 20 May, 2025 | 715.0 | 734.0 | 715.0 | 734.0 | 12.2 Thousand |
| 19 May, 2025 | 733.0 | 736.0 | 707.0 | 718.0 | 20.4 Thousand |
| 16 May, 2025 | 731.0 | 745.0 | 720.0 | 745.0 | 20.7 Thousand |
| 15 May, 2025 | 751.0 | 753.0 | 728.0 | 731.0 | 22.9 Thousand |
| 14 May, 2025 | 736.0 | 754.0 | 726.0 | 754.0 | 33.4 Thousand |
| 13 May, 2025 | 756.0 | 756.0 | 735.0 | 736.0 | 27.5 Thousand |
| 12 May, 2025 | 753.0 | 757.0 | 733.0 | 756.0 | 23.6 Thousand |
| 09 May, 2025 | 766.0 | 766.0 | 721.0 | 753.0 | 28.7 Thousand |
| 08 May, 2025 | 769.0 | 769.0 | 755.0 | 756.0 | 19.6 Thousand |
ISGN
ASMMF
ZEN
MULT3
EPL
ALMDG