Nippon Kinzoku Co., Ltd. (5491.T)

JPY 641.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 645.0 653.0 645.0 651.0 10.6 Thousand
29 Nov, 2024 642.0 650.0 642.0 644.0 17.7 Thousand
28 Nov, 2024 643.0 654.0 643.0 650.0 8400.00
27 Nov, 2024 643.0 650.0 641.0 643.0 19.7 Thousand
26 Nov, 2024 663.0 663.0 650.0 650.0 5400.00
25 Nov, 2024 652.0 663.0 652.0 656.0 15.5 Thousand
22 Nov, 2024 650.0 654.0 647.0 654.0 10.6 Thousand
21 Nov, 2024 651.0 652.0 649.0 652.0 2900.00
20 Nov, 2024 646.0 659.0 646.0 652.0 8900.00
19 Nov, 2024 644.0 661.0 642.0 650.0 27.1 Thousand