Nippon Kinzoku Co., Ltd. (5491.T)
JPY 767.0
(3.65%)
JPY 767.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 685.0 | 698.0 | 685.0 | 697.0 | 5000.00 |
| 28 Apr, 2025 | 709.0 | 710.0 | 680.0 | 690.0 | 47.4 Thousand |
| 25 Apr, 2025 | 706.0 | 709.0 | 682.0 | 706.0 | 52.4 Thousand |
| 24 Apr, 2025 | 630.0 | 707.0 | 620.0 | 706.0 | 210.3 Thousand |
| 23 Apr, 2025 | 595.0 | 631.0 | 581.0 | 630.0 | 38.1 Thousand |
| 22 Apr, 2025 | 572.0 | 605.0 | 568.0 | 577.0 | 46.4 Thousand |
| 21 Apr, 2025 | 573.0 | 579.0 | 566.0 | 572.0 | 3600.00 |
| 18 Apr, 2025 | 580.0 | 580.0 | 570.0 | 575.0 | 2200.00 |
| 17 Apr, 2025 | 574.0 | 576.0 | 564.0 | 570.0 | 6500.00 |
| 16 Apr, 2025 | 584.0 | 584.0 | 570.0 | 574.0 | 2800.00 |
ISGN
ASMMF
ZEN
MULT3
EPL
ALMDG