Nippon Kinzoku Co., Ltd. (5491.T)

JPY 641.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 622.0 646.0 622.0 641.0 21.2 Thousand
15 Nov, 2024 644.0 644.0 623.0 627.0 14.8 Thousand
14 Nov, 2024 638.0 638.0 625.0 635.0 40.8 Thousand
13 Nov, 2024 637.0 640.0 633.0 637.0 6200.00
12 Nov, 2024 636.0 643.0 636.0 638.0 11 Thousand
11 Nov, 2024 641.0 644.0 633.0 640.0 4600.00
08 Nov, 2024 652.0 659.0 632.0 644.0 21.8 Thousand
07 Nov, 2024 653.0 663.0 651.0 652.0 7700.00
06 Nov, 2024 655.0 659.0 651.0 652.0 5400.00
05 Nov, 2024 668.0 668.0 647.0 655.0 12.6 Thousand