Nippon Kinzoku Co., Ltd. (5491.T)
JPY 767.0
(3.65%)
JPY 767.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 629.0 | 634.0 | 612.0 | 617.0 | 23.9 Thousand |
| 01 Apr, 2025 | 635.0 | 635.0 | 627.0 | 627.0 | 7500.00 |
| 31 Mar, 2025 | 626.0 | 632.0 | 624.0 | 632.0 | 22.9 Thousand |
| 28 Mar, 2025 | 672.0 | 672.0 | 651.0 | 652.0 | 14.5 Thousand |
| 27 Mar, 2025 | 659.0 | 662.0 | 657.0 | 662.0 | 6800.00 |
| 26 Mar, 2025 | 664.0 | 671.0 | 663.0 | 669.0 | 11.4 Thousand |
| 25 Mar, 2025 | 658.0 | 664.0 | 658.0 | 664.0 | 7000.00 |
| 24 Mar, 2025 | 664.0 | 664.0 | 656.0 | 658.0 | 153.7 Thousand |
| 21 Mar, 2025 | 665.0 | 665.0 | 659.0 | 659.0 | 6300.00 |
| 19 Mar, 2025 | 661.0 | 665.0 | 660.0 | 664.0 | 6400.00 |
ISGN
ASMMF
ZEN
MULT3
EPL
ALMDG