Nippon Kinzoku Co., Ltd. (5491.T)
JPY 767.0
(3.65%)
JPY 767.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 663.0 | 667.0 | 659.0 | 662.0 | 5800.00 |
| 17 Mar, 2025 | 668.0 | 668.0 | 660.0 | 667.0 | 13.7 Thousand |
| 14 Mar, 2025 | 665.0 | 672.0 | 665.0 | 672.0 | 6000.00 |
| 13 Mar, 2025 | 669.0 | 670.0 | 661.0 | 665.0 | 3600.00 |
| 12 Mar, 2025 | 669.0 | 670.0 | 664.0 | 665.0 | 1800.00 |
| 11 Mar, 2025 | 673.0 | 673.0 | 662.0 | 665.0 | 4500.00 |
| 10 Mar, 2025 | 673.0 | 677.0 | 670.0 | 677.0 | 43.9 Thousand |
| 07 Mar, 2025 | 670.0 | 692.0 | 663.0 | 683.0 | 21 Thousand |
| 06 Mar, 2025 | 659.0 | 675.0 | 657.0 | 670.0 | 19.9 Thousand |
| 05 Mar, 2025 | 646.0 | 660.0 | 638.0 | 659.0 | 11.7 Thousand |
ISGN
ASMMF
ZEN
MULT3
EPL
ALMDG