Nippon Kinzoku Co., Ltd. (5491.T)

JPY 767.0

(3.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 726.0 726.0 726.0 726.0 1000.00
12 Jun, 2025 725.0 726.0 718.0 720.0 5300.00
11 Jun, 2025 716.0 741.0 716.0 733.0 6500.00
10 Jun, 2025 716.0 716.0 716.0 716.0 100.00
09 Jun, 2025 710.0 710.0 710.0 710.0 300.00
06 Jun, 2025 705.0 714.0 705.0 707.0 3000.00
05 Jun, 2025 713.0 720.0 708.0 711.0 2800.00
04 Jun, 2025 706.0 721.0 700.0 716.0 17.5 Thousand
03 Jun, 2025 706.0 717.0 704.0 714.0 49 Thousand
02 Jun, 2025 717.0 730.0 717.0 720.0 7600.00