Nippon Kinzoku Co., Ltd. (5491.T)

JPY 767.0

(3.65%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 895.0 903.0 886.0 886.0 38.2 Thousand
29 Sep, 2023 908.0 908.0 888.0 893.0 76.2 Thousand
28 Sep, 2023 915.0 919.0 903.0 905.0 18 Thousand
27 Sep, 2023 908.0 914.0 899.0 914.0 34.6 Thousand
26 Sep, 2023 915.0 915.0 905.0 910.0 18.4 Thousand
25 Sep, 2023 918.0 918.0 900.0 908.0 57.8 Thousand
24 Sep, 2023 918.0 918.0 900.0 908.0 57.8 Thousand
22 Sep, 2023 910.0 918.0 904.0 918.0 17.4 Thousand
21 Sep, 2023 924.0 933.0 912.0 912.0 17.4 Thousand
20 Sep, 2023 936.0 936.0 919.0 923.0 18 Thousand