Nippon Kinzoku Co., Ltd. (5491.T)

JPY 767.0

(3.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 883.0 883.0 868.0 879.0 20.6 Thousand
11 Oct, 2023 891.0 891.0 871.0 873.0 43.6 Thousand
10 Oct, 2023 875.0 890.0 875.0 889.0 25 Thousand
09 Oct, 2023 875.0 890.0 875.0 889.0 25 Thousand
06 Oct, 2023 863.0 878.0 862.0 873.0 27.3 Thousand
05 Oct, 2023 844.0 870.0 844.0 866.0 49.4 Thousand
04 Oct, 2023 859.0 870.0 840.0 841.0 113.3 Thousand
03 Oct, 2023 885.0 885.0 863.0 863.0 109.1 Thousand
02 Oct, 2023 895.0 903.0 886.0 886.0 38.2 Thousand
01 Oct, 2023 895.0 903.0 886.0 886.0 38.2 Thousand