Nippon Kinzoku Co., Ltd. (5491.T)

JPY 767.0

(3.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 852.0 871.0 852.0 861.0 25.9 Thousand
24 Oct, 2023 844.0 852.0 826.0 852.0 58.2 Thousand
23 Oct, 2023 849.0 851.0 843.0 844.0 40.6 Thousand
22 Oct, 2023 849.0 851.0 843.0 844.0 40.6 Thousand
20 Oct, 2023 860.0 860.0 845.0 854.0 29.5 Thousand
19 Oct, 2023 862.0 866.0 852.0 852.0 20.3 Thousand
18 Oct, 2023 860.0 868.0 857.0 862.0 15.9 Thousand
17 Oct, 2023 856.0 865.0 854.0 862.0 26 Thousand
16 Oct, 2023 862.0 865.0 853.0 853.0 49.1 Thousand
15 Oct, 2023 862.0 865.0 853.0 853.0 49.1 Thousand