JPY 767.0
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 807.0 | 810.0 | 797.0 | 797.0 | 20.5 Thousand |
19 Nov, 2023 | 807.0 | 810.0 | 797.0 | 797.0 | 20.5 Thousand |
17 Nov, 2023 | 802.0 | 807.0 | 800.0 | 807.0 | 26.6 Thousand |
16 Nov, 2023 | 805.0 | 810.0 | 800.0 | 806.0 | 21.5 Thousand |
15 Nov, 2023 | 804.0 | 812.0 | 798.0 | 802.0 | 33.8 Thousand |
14 Nov, 2023 | 806.0 | 809.0 | 796.0 | 803.0 | 46.9 Thousand |
13 Nov, 2023 | 813.0 | 815.0 | 803.0 | 803.0 | 34 Thousand |
12 Nov, 2023 | 813.0 | 815.0 | 803.0 | 803.0 | 34 Thousand |
10 Nov, 2023 | 793.0 | 812.0 | 793.0 | 809.0 | 22.5 Thousand |
09 Nov, 2023 | 796.0 | 798.0 | 787.0 | 793.0 | 20.3 Thousand |
ISGN
ASMMF
ZEN
MULT3
EPL
ALMDG