Nippon Kinzoku Co., Ltd. (5491.T)

JPY 767.0

(3.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 807.0 810.0 797.0 797.0 20.5 Thousand
19 Nov, 2023 807.0 810.0 797.0 797.0 20.5 Thousand
17 Nov, 2023 802.0 807.0 800.0 807.0 26.6 Thousand
16 Nov, 2023 805.0 810.0 800.0 806.0 21.5 Thousand
15 Nov, 2023 804.0 812.0 798.0 802.0 33.8 Thousand
14 Nov, 2023 806.0 809.0 796.0 803.0 46.9 Thousand
13 Nov, 2023 813.0 815.0 803.0 803.0 34 Thousand
12 Nov, 2023 813.0 815.0 803.0 803.0 34 Thousand
10 Nov, 2023 793.0 812.0 793.0 809.0 22.5 Thousand
09 Nov, 2023 796.0 798.0 787.0 793.0 20.3 Thousand