Nippon Kinzoku Co., Ltd. (5491.T)

JPY 767.0

(3.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 901.0 901.0 870.0 872.0 29 Thousand
12 Dec, 2023 905.0 907.0 886.0 896.0 58.2 Thousand
11 Dec, 2023 906.0 910.0 897.0 903.0 26.5 Thousand
10 Dec, 2023 906.0 910.0 897.0 903.0 26.5 Thousand
08 Dec, 2023 905.0 907.0 899.0 900.0 35 Thousand
07 Dec, 2023 909.0 912.0 903.0 906.0 26.6 Thousand
06 Dec, 2023 905.0 920.0 905.0 911.0 20.2 Thousand
05 Dec, 2023 910.0 920.0 901.0 906.0 31.2 Thousand
04 Dec, 2023 918.0 922.0 905.0 917.0 21.4 Thousand
03 Dec, 2023 918.0 922.0 905.0 917.0 21.4 Thousand