Nippon Kinzoku Co., Ltd. (5491.T)
JPY 767.0
(3.65%)
JPY 767.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 716.0 | 722.0 | 710.0 | 717.0 | 24.3 Thousand |
| 29 May, 2025 | 723.0 | 729.0 | 720.0 | 720.0 | 6100.00 |
| 28 May, 2025 | 722.0 | 725.0 | 720.0 | 724.0 | 5000.00 |
| 27 May, 2025 | 717.0 | 727.0 | 715.0 | 722.0 | 4200.00 |
| 26 May, 2025 | 726.0 | 727.0 | 715.0 | 721.0 | 8500.00 |
| 23 May, 2025 | 711.0 | 721.0 | 703.0 | 717.0 | 12 Thousand |
| 22 May, 2025 | 721.0 | 721.0 | 701.0 | 704.0 | 23.3 Thousand |
| 21 May, 2025 | 734.0 | 734.0 | 721.0 | 721.0 | 2700.00 |
| 20 May, 2025 | 715.0 | 734.0 | 715.0 | 734.0 | 12.2 Thousand |
| 19 May, 2025 | 733.0 | 736.0 | 707.0 | 718.0 | 20.4 Thousand |
ISGN
ASMMF
ZEN
MULT3
EPL
ALMDG