Nippon Kinzoku Co., Ltd. (5491.T)

JPY 641.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 651.0 654.0 648.0 654.0 16.1 Thousand
13 Dec, 2024 646.0 651.0 646.0 651.0 7200.00
12 Dec, 2024 648.0 653.0 647.0 648.0 15.7 Thousand
11 Dec, 2024 641.0 648.0 641.0 647.0 7800.00
10 Dec, 2024 642.0 645.0 640.0 642.0 5400.00
09 Dec, 2024 648.0 650.0 639.0 641.0 18.6 Thousand
06 Dec, 2024 651.0 651.0 645.0 645.0 12.8 Thousand
05 Dec, 2024 647.0 651.0 640.0 641.0 57.1 Thousand
04 Dec, 2024 651.0 652.0 644.0 650.0 7600.00
03 Dec, 2024 649.0 656.0 649.0 653.0 10.9 Thousand