Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3460.0 3465.0 3375.0 3430.0 74.6 Thousand
15 Nov, 2023 3460.0 3495.0 3420.0 3460.0 63.3 Thousand
14 Nov, 2023 3455.0 3480.0 3415.0 3440.0 40.1 Thousand
13 Nov, 2023 3460.0 3495.0 3430.0 3465.0 45.6 Thousand
10 Nov, 2023 3410.0 3455.0 3390.0 3440.0 42.8 Thousand
09 Nov, 2023 3350.0 3480.0 3345.0 3470.0 69.9 Thousand
08 Nov, 2023 3480.0 3480.0 3345.0 3345.0 114.1 Thousand
07 Nov, 2023 3525.0 3530.0 3450.0 3480.0 66.8 Thousand
06 Nov, 2023 3490.0 3570.0 3490.0 3525.0 87.3 Thousand
02 Nov, 2023 3530.0 3570.0 3410.0 3415.0 99.6 Thousand