Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3590.0 | 3720.0 | 3575.0 | 3680.0 | 148 Thousand |
| 26 Feb, 2024 | 3535.0 | 3640.0 | 3535.0 | 3615.0 | 115.5 Thousand |
| 22 Feb, 2024 | 3475.0 | 3525.0 | 3475.0 | 3500.0 | 52.2 Thousand |
| 21 Feb, 2024 | 3550.0 | 3560.0 | 3410.0 | 3465.0 | 74 Thousand |
| 20 Feb, 2024 | 3585.0 | 3585.0 | 3485.0 | 3530.0 | 94.9 Thousand |
| 19 Feb, 2024 | 3320.0 | 3530.0 | 3315.0 | 3530.0 | 144.2 Thousand |
| 16 Feb, 2024 | 3305.0 | 3380.0 | 3295.0 | 3375.0 | 166.9 Thousand |
| 15 Feb, 2024 | 3315.0 | 3330.0 | 3255.0 | 3255.0 | 85.7 Thousand |
| 14 Feb, 2024 | 3345.0 | 3345.0 | 3255.0 | 3290.0 | 111.4 Thousand |
| 13 Feb, 2024 | 3380.0 | 3395.0 | 3350.0 | 3380.0 | 89.3 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS