Aichi Steel Corporation (5482.T)
JPY 7980.0
(0.88%)
JPY 7980.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4235.0 | 4245.0 | 4135.0 | 4170.0 | 60.8 Thousand |
| 25 Sep, 2023 | 4295.0 | 4295.0 | 4220.0 | 4250.0 | 48.1 Thousand |
| 22 Sep, 2023 | 4195.0 | 4295.0 | 4125.0 | 4265.0 | 99.9 Thousand |
| 21 Sep, 2023 | 4295.0 | 4400.0 | 4260.0 | 4275.0 | 114.6 Thousand |
| 20 Sep, 2023 | 4420.0 | 4455.0 | 4245.0 | 4245.0 | 138.9 Thousand |
| 19 Sep, 2023 | 4305.0 | 4380.0 | 4275.0 | 4375.0 | 106.4 Thousand |
| 15 Sep, 2023 | 4315.0 | 4395.0 | 4235.0 | 4260.0 | 162.1 Thousand |
| 14 Sep, 2023 | 4160.0 | 4250.0 | 4160.0 | 4245.0 | 69.9 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS