Aichi Steel Corporation (5482.T)

JPY 7980.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 7900.0 7970.0 7820.0 7910.0 99.2 Thousand
23 Apr, 2025 7900.0 7970.0 7820.0 7930.0 84.7 Thousand
22 Apr, 2025 7640.0 7830.0 7640.0 7820.0 49.2 Thousand
21 Apr, 2025 7730.0 7820.0 7650.0 7750.0 72.2 Thousand
18 Apr, 2025 7600.0 7760.0 7550.0 7730.0 64.8 Thousand
17 Apr, 2025 7450.0 7590.0 7430.0 7560.0 50.6 Thousand
16 Apr, 2025 7480.0 7510.0 7380.0 7510.0 73.8 Thousand
15 Apr, 2025 7330.0 7510.0 7330.0 7470.0 86.6 Thousand
14 Apr, 2025 7190.0 7290.0 7150.0 7230.0 50.8 Thousand
11 Apr, 2025 7010.0 7230.0 6900.0 7190.0 111.6 Thousand