Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4975.0 4985.0 4865.0 4930.0 28.6 Thousand
13 Dec, 2024 4970.0 5050.0 4950.0 4950.0 31.1 Thousand
12 Dec, 2024 5020.0 5020.0 4940.0 5000.0 37.7 Thousand
11 Dec, 2024 4995.0 5020.0 4950.0 4985.0 50.7 Thousand
10 Dec, 2024 4900.0 4990.0 4835.0 4990.0 48.2 Thousand
09 Dec, 2024 4875.0 4925.0 4825.0 4875.0 32.9 Thousand
06 Dec, 2024 4885.0 4900.0 4800.0 4865.0 38.4 Thousand
05 Dec, 2024 4800.0 4870.0 4780.0 4870.0 42.2 Thousand
04 Dec, 2024 4770.0 4820.0 4720.0 4800.0 47.2 Thousand
03 Dec, 2024 4800.0 4870.0 4730.0 4775.0 44.8 Thousand