Aichi Steel Corporation (5482.T)

JPY 8430.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 7470.0 7530.0 7410.0 7430.0 97.9 Thousand
26 May, 2025 7510.0 7560.0 7370.0 7500.0 248.3 Thousand
23 May, 2025 7640.0 7660.0 7510.0 7520.0 167.1 Thousand
22 May, 2025 7770.0 7930.0 7520.0 7570.0 208.4 Thousand
21 May, 2025 7710.0 7920.0 7680.0 7750.0 169.8 Thousand
20 May, 2025 7850.0 7860.0 7680.0 7730.0 167.2 Thousand
19 May, 2025 7760.0 7810.0 7610.0 7770.0 130.7 Thousand
16 May, 2025 8550.0 8610.0 7560.0 7770.0 454.6 Thousand
15 May, 2025 8310.0 8500.0 8310.0 8470.0 93.8 Thousand
14 May, 2025 8540.0 8580.0 8290.0 8370.0 107.6 Thousand