Aichi Steel Corporation (5482.T)
JPY 8430.0
(0.12%)
JPY 8430.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7470.0 | 7530.0 | 7410.0 | 7430.0 | 97.9 Thousand |
| 26 May, 2025 | 7510.0 | 7560.0 | 7370.0 | 7500.0 | 248.3 Thousand |
| 23 May, 2025 | 7640.0 | 7660.0 | 7510.0 | 7520.0 | 167.1 Thousand |
| 22 May, 2025 | 7770.0 | 7930.0 | 7520.0 | 7570.0 | 208.4 Thousand |
| 21 May, 2025 | 7710.0 | 7920.0 | 7680.0 | 7750.0 | 169.8 Thousand |
| 20 May, 2025 | 7850.0 | 7860.0 | 7680.0 | 7730.0 | 167.2 Thousand |
| 19 May, 2025 | 7760.0 | 7810.0 | 7610.0 | 7770.0 | 130.7 Thousand |
| 16 May, 2025 | 8550.0 | 8610.0 | 7560.0 | 7770.0 | 454.6 Thousand |
| 15 May, 2025 | 8310.0 | 8500.0 | 8310.0 | 8470.0 | 93.8 Thousand |
| 14 May, 2025 | 8540.0 | 8580.0 | 8290.0 | 8370.0 | 107.6 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS