Aichi Steel Corporation (5482.T)

JPY 8430.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 7760.0 7810.0 7610.0 7770.0 130.7 Thousand
16 May, 2025 8550.0 8610.0 7560.0 7770.0 454.6 Thousand
15 May, 2025 8310.0 8500.0 8310.0 8470.0 93.8 Thousand
14 May, 2025 8540.0 8580.0 8290.0 8370.0 107.6 Thousand
13 May, 2025 8350.0 8780.0 8310.0 8690.0 143.2 Thousand
12 May, 2025 8000.0 8410.0 7920.0 8410.0 243.2 Thousand
09 May, 2025 8180.0 8330.0 8000.0 8030.0 131.4 Thousand
08 May, 2025 8620.0 8740.0 8240.0 8270.0 222.4 Thousand
07 May, 2025 8470.0 8640.0 8460.0 8540.0 74.1 Thousand
02 May, 2025 8310.0 8480.0 8300.0 8430.0 99.7 Thousand