Aichi Steel Corporation (5482.T)
JPY 8430.0
(0.12%)
JPY 8430.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7760.0 | 7810.0 | 7610.0 | 7770.0 | 130.7 Thousand |
| 16 May, 2025 | 8550.0 | 8610.0 | 7560.0 | 7770.0 | 454.6 Thousand |
| 15 May, 2025 | 8310.0 | 8500.0 | 8310.0 | 8470.0 | 93.8 Thousand |
| 14 May, 2025 | 8540.0 | 8580.0 | 8290.0 | 8370.0 | 107.6 Thousand |
| 13 May, 2025 | 8350.0 | 8780.0 | 8310.0 | 8690.0 | 143.2 Thousand |
| 12 May, 2025 | 8000.0 | 8410.0 | 7920.0 | 8410.0 | 243.2 Thousand |
| 09 May, 2025 | 8180.0 | 8330.0 | 8000.0 | 8030.0 | 131.4 Thousand |
| 08 May, 2025 | 8620.0 | 8740.0 | 8240.0 | 8270.0 | 222.4 Thousand |
| 07 May, 2025 | 8470.0 | 8640.0 | 8460.0 | 8540.0 | 74.1 Thousand |
| 02 May, 2025 | 8310.0 | 8480.0 | 8300.0 | 8430.0 | 99.7 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS