Aichi Steel Corporation (5482.T)
JPY 8430.0
(0.12%)
JPY 8430.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8050.0 | 8100.0 | 7920.0 | 8090.0 | 35.7 Thousand |
| 06 Jun, 2025 | 7760.0 | 8100.0 | 7760.0 | 8060.0 | 128.3 Thousand |
| 05 Jun, 2025 | 7870.0 | 7930.0 | 7610.0 | 7790.0 | 125.2 Thousand |
| 04 Jun, 2025 | 7780.0 | 7970.0 | 7750.0 | 7960.0 | 149.7 Thousand |
| 03 Jun, 2025 | 7590.0 | 7920.0 | 7530.0 | 7840.0 | 202.4 Thousand |
| 02 Jun, 2025 | 7460.0 | 7640.0 | 7420.0 | 7580.0 | 121.1 Thousand |
| 30 May, 2025 | 7470.0 | 7560.0 | 7430.0 | 7470.0 | 344.2 Thousand |
| 29 May, 2025 | 7330.0 | 7540.0 | 7330.0 | 7460.0 | 158.9 Thousand |
| 28 May, 2025 | 7430.0 | 7460.0 | 7280.0 | 7340.0 | 163.4 Thousand |
| 27 May, 2025 | 7470.0 | 7530.0 | 7410.0 | 7430.0 | 97.9 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS