Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5150.0 5220.0 5100.0 5180.0 59.4 Thousand
27 Dec, 2024 5070.0 5150.0 5030.0 5120.0 43.3 Thousand
26 Dec, 2024 5020.0 5070.0 4980.0 5040.0 42 Thousand
25 Dec, 2024 5030.0 5100.0 5020.0 5030.0 35.5 Thousand
24 Dec, 2024 5030.0 5070.0 4960.0 5010.0 27.1 Thousand
23 Dec, 2024 4955.0 5080.0 4955.0 5000.0 29.3 Thousand
20 Dec, 2024 5000.0 5130.0 4950.0 4955.0 81.1 Thousand
19 Dec, 2024 4755.0 4995.0 4710.0 4980.0 49.5 Thousand
18 Dec, 2024 4870.0 4875.0 4775.0 4820.0 52 Thousand
17 Dec, 2024 4950.0 4995.0 4845.0 4875.0 31.6 Thousand