Aichi Steel Corporation (5482.T)

JPY 7640.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 7790.0 7920.0 6700.0 6760.0 399.1 Thousand
26 Feb, 2025 7270.0 7950.0 7270.0 7790.0 385.2 Thousand
25 Feb, 2025 7100.0 7430.0 7090.0 7280.0 133.1 Thousand
21 Feb, 2025 7130.0 7340.0 7100.0 7240.0 115.8 Thousand
20 Feb, 2025 7200.0 7490.0 7140.0 7180.0 135.2 Thousand
19 Feb, 2025 7270.0 7410.0 7120.0 7160.0 159.9 Thousand
18 Feb, 2025 7360.0 7420.0 7090.0 7340.0 158.1 Thousand
17 Feb, 2025 7100.0 7380.0 7070.0 7360.0 211 Thousand
14 Feb, 2025 6950.0 7050.0 6910.0 6940.0 136.6 Thousand
13 Feb, 2025 6770.0 6950.0 6770.0 6950.0 67.3 Thousand