Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4755.0 4805.0 4675.0 4695.0 41.7 Thousand
14 Nov, 2024 4810.0 4830.0 4730.0 4745.0 33.8 Thousand
13 Nov, 2024 4865.0 4930.0 4800.0 4830.0 44.1 Thousand
12 Nov, 2024 4830.0 4925.0 4795.0 4890.0 44.7 Thousand
11 Nov, 2024 4820.0 4855.0 4735.0 4825.0 43.2 Thousand
08 Nov, 2024 4860.0 4900.0 4785.0 4855.0 72.8 Thousand
07 Nov, 2024 4600.0 4805.0 4565.0 4790.0 99.6 Thousand
06 Nov, 2024 4500.0 4565.0 4465.0 4560.0 99.1 Thousand
05 Nov, 2024 4300.0 4485.0 4280.0 4480.0 67.2 Thousand
01 Nov, 2024 4280.0 4380.0 4235.0 4320.0 108.4 Thousand