Aichi Steel Corporation (5482.T)
JPY 8430.0
(0.12%)
JPY 8430.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7450.0 | 7590.0 | 7430.0 | 7560.0 | 50.6 Thousand |
| 16 Apr, 2025 | 7480.0 | 7510.0 | 7380.0 | 7510.0 | 73.8 Thousand |
| 15 Apr, 2025 | 7330.0 | 7510.0 | 7330.0 | 7470.0 | 86.6 Thousand |
| 14 Apr, 2025 | 7190.0 | 7290.0 | 7150.0 | 7230.0 | 50.8 Thousand |
| 11 Apr, 2025 | 7010.0 | 7230.0 | 6900.0 | 7190.0 | 111.6 Thousand |
| 10 Apr, 2025 | 7150.0 | 7270.0 | 7020.0 | 7200.0 | 124.2 Thousand |
| 09 Apr, 2025 | 6800.0 | 6800.0 | 6450.0 | 6600.0 | 181.5 Thousand |
| 08 Apr, 2025 | 6630.0 | 7040.0 | 6630.0 | 6900.0 | 168.1 Thousand |
| 07 Apr, 2025 | 6400.0 | 6590.0 | 6260.0 | 6430.0 | 193.3 Thousand |
| 04 Apr, 2025 | 6900.0 | 7000.0 | 6670.0 | 6900.0 | 182.2 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS