Aichi Steel Corporation (5482.T)
JPY 8430.0
(0.12%)
JPY 8430.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7910.0 | 7910.0 | 7270.0 | 7320.0 | 390.7 Thousand |
| 24 Mar, 2025 | 8000.0 | 8010.0 | 7770.0 | 7840.0 | 124.3 Thousand |
| 21 Mar, 2025 | 7900.0 | 8160.0 | 7680.0 | 7880.0 | 241.1 Thousand |
| 19 Mar, 2025 | 7400.0 | 8040.0 | 7400.0 | 7930.0 | 251.4 Thousand |
| 18 Mar, 2025 | 7200.0 | 7300.0 | 7170.0 | 7280.0 | 60.5 Thousand |
| 17 Mar, 2025 | 7120.0 | 7270.0 | 6980.0 | 7270.0 | 70.9 Thousand |
| 14 Mar, 2025 | 7010.0 | 7100.0 | 6900.0 | 7090.0 | 62.2 Thousand |
| 13 Mar, 2025 | 6970.0 | 7130.0 | 6970.0 | 7010.0 | 73.3 Thousand |
| 12 Mar, 2025 | 6930.0 | 7050.0 | 6900.0 | 6940.0 | 53.2 Thousand |
| 11 Mar, 2025 | 6920.0 | 7020.0 | 6810.0 | 6930.0 | 91.3 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS