Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5700.0 | 5950.0 | 5690.0 | 5800.0 | 161.5 Thousand |
| 27 Jan, 2025 | 5500.0 | 5740.0 | 5500.0 | 5730.0 | 126.3 Thousand |
| 24 Jan, 2025 | 5400.0 | 5480.0 | 5340.0 | 5440.0 | 103.6 Thousand |
| 23 Jan, 2025 | 5300.0 | 5400.0 | 5300.0 | 5400.0 | 53.7 Thousand |
| 22 Jan, 2025 | 5190.0 | 5310.0 | 5180.0 | 5280.0 | 52.6 Thousand |
| 21 Jan, 2025 | 5100.0 | 5160.0 | 5040.0 | 5160.0 | 36.6 Thousand |
| 20 Jan, 2025 | 5170.0 | 5180.0 | 5070.0 | 5070.0 | 27.3 Thousand |
| 17 Jan, 2025 | 5090.0 | 5150.0 | 5040.0 | 5140.0 | 26.4 Thousand |
| 16 Jan, 2025 | 5120.0 | 5120.0 | 5040.0 | 5100.0 | 27.1 Thousand |
| 15 Jan, 2025 | 5080.0 | 5110.0 | 5040.0 | 5110.0 | 24.9 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS