Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4205.0 4220.0 4155.0 4155.0 56.4 Thousand
16 Oct, 2024 4105.0 4195.0 4105.0 4185.0 48.8 Thousand
15 Oct, 2024 4170.0 4170.0 4100.0 4130.0 56.7 Thousand
11 Oct, 2024 4125.0 4165.0 4125.0 4135.0 35.4 Thousand
10 Oct, 2024 4170.0 4170.0 4115.0 4115.0 38.3 Thousand
09 Oct, 2024 4020.0 4180.0 4020.0 4155.0 91.7 Thousand
08 Oct, 2024 3970.0 4050.0 3965.0 4025.0 44.2 Thousand
07 Oct, 2024 4055.0 4060.0 3975.0 3975.0 44.7 Thousand
04 Oct, 2024 4005.0 4035.0 4000.0 4020.0 43.2 Thousand
03 Oct, 2024 4020.0 4050.0 3985.0 4005.0 78.6 Thousand